USGS: Water Resources Data Illinois 2004

home *** CD-ROM | disk | FTP | other *** search

/ USGS: Water Resources Data Illinois 2004 / USGS Water Resources Data Illinois 2004.iso / data / watecorf / 05444000.txt < prev next >

Wrap

Text File | 2005-03-20 | 58.4 KB | 3,985 lines

# 05444000 Elkhorn Creek near Penrose, IL # Date Water Stage Daily Values, period of record # (yr/mo/dy) (feet above datum) 19931001 3.66 19931002 3.63 19931003 3.60 19931004 3.58 19931005 3.53 19931006 3.45 19931007 3.45 19931008 3.45 19931009 3.45 19931010 3.45 19931011 3.44 19931012 3.44 19931013 3.43 19931014 3.41 19931015 3.41 19931016 3.41 19931017 3.41 19931018 3.40 19931019 3.37 19931020 3.36 19931021 3.34 19931022 3.31 19931023 3.31 19931024 3.31 19931025 3.31 19931026 3.30 19931027 3.27 19931028 3.27 19931029 3.27 19931030 3.24 19931031 3.24 19931101 3.24 19931102 3.24 19931103 3.24 19931104 3.24 19931105 3.24 19931106 3.22 19931107 3.19 19931108 3.19 19931109 3.19 19931110 3.19 19931111 3.19 19931112 3.19 19931113 3.19 19931114 3.19 19931115 3.19 19931116 3.19 19931117 3.19 19931118 3.19 19931119 3.19 19931120 3.17 19931121 3.15 19931122 3.15 19931123 3.15 19931124 3.15 19931125 3.15 19931126 3.18 19931127 3.18 19931128 3.18 19931129 3.18 19931130 3.16 19931201 3.16 19931202 3.26 19931203 3.31 19931204 3.31 19931205 3.29 19931206 3.27 19931207 3.25 19931208 3.24 19931209 3.24 19931210 3.24 19931211 3.21 19931212 3.21 19931213 3.21 19931214 3.22 19931215 3.23 19931216 3.23 19931217 3.23 19931218 3.24 19931219 3.26 19931220 3.26 19931221 3.26 19931222 3.26 19931223 3.27 19931224 3.18 19931225 3.23 19931226 3.29 19931227 3.28 19931228 3.52 19931229 3.31 19931230 3.71 19931231 3.30 19940101 3.21 19940102 3.19 19940103 3.18 19940104 3.16 19940105 3.06 19940106 3.11 19940107 3.11 19940108 3.58 19940109 3.74 19940110 3.52 19940111 3.22 19940112 3.09 19940113 3.07 19940114 3.63 19940115 3.80 19940116 3.79 19940117 3.62 19940118 3.39 19940119 3.38 19940120 3.38 19940121 3.38 19940122 3.38 19940123 3.39 19940124 3.19 19940125 3.04 19940126 3.01 19940127 3.01 19940128 3.02 19940129 3.02 19940130 3.00 19940131 3.28 19940201 3.68 19940202 3.39 19940203 3.31 19940204 3.16 19940205 3.14 19940206 3.07 19940207 3.15 19940208 4.12 19940209 4.29 19940210 4.00 19940211 3.65 19940212 3.26 19940213 3.18 19940214 3.07 19940215 3.00 19940216 3.00 19940217 3.01 19940218 3.02 19940219 8.31 19940220 13.21 19940221 6.40 19940222 4.25 19940223 3.76 19940224 3.84 19940225 3.64 19940226 3.75 19940227 3.80 19940228 3.54 19940301 3.45 19940302 3.44 19940303 3.42 19940304 3.76 19940305 5.11 19940306 5.74 19940307 4.53 19940308 3.96 19940309 3.75 19940310 3.64 19940311 3.56 19940312 3.51 19940313 3.50 19940314 3.50 19940315 3.50 19940316 3.44 19940317 3.42 19940318 3.41 19940319 3.38 19940320 3.34 19940321 3.40 19940322 3.47 19940323 3.47 19940324 3.46 19940325 3.42 19940326 3.41 19940327 3.41 19940328 3.40 19940329 3.34 19940330 3.33 19940331 3.29 19940401 3.29 19940402 3.30 19940403 3.26 19940404 3.33 19940405 4.53 19940406 3.49 19940407 3.50 19940408 3.24 19940409 3.22 19940410 3.20 19940411 3.18 19940412 3.19 19940413 3.22 19940414 3.22 19940415 3.22 19940416 3.23 19940417 3.23 19940418 3.23 19940419 3.21 19940420 3.18 19940421 3.17 19940422 4.05 19940423 3.34 19940424 3.17 19940425 3.17 19940426 3.09 19940427 3.02 19940428 3.02 19940429 3.02 19940430 3.03 19940501 3.03 19940502 3.03 19940503 3.03 19940504 3.03 19940505 3.03 19940506 3.03 19940507 3.04 19940508 3.04 19940509 3.04 19940512 3.01 19940513 3.01 19940514 3.01 19940515 3.02 19940516 3.01 19940517 3.01 19940518 2.98 19940519 2.97 19940520 2.97 19940521 2.97 19940522 2.96 19940523 2.95 19940524 2.95 19940525 2.95 19940526 2.94 19940527 2.93 19940528 2.93 19940529 2.93 19940530 2.92 19940531 2.92 19940601 2.91 19940602 2.90 19940603 2.88 19940604 2.88 19940605 2.88 19940606 2.88 19940607 2.88 19940608 2.88 19940609 2.88 19940610 2.88 19940611 2.88 19940612 2.88 19940613 2.90 19940614 3.70 19940615 3.34 19940616 3.09 19940617 3.02 19940618 2.98 19940619 3.02 19940620 3.34 19940621 3.43 19940622 3.16 19940623 3.33 19940624 3.88 19940625 3.61 19940626 3.42 19940627 3.31 19940628 3.25 19940629 3.19 19940630 3.14 19940701 3.12 19940702 3.12 19940703 3.12 19940704 3.63 19940705 3.89 19940706 3.56 19940707 3.33 19940708 3.27 19940709 3.22 19940710 3.15 19940711 3.13 19940712 3.12 19940713 3.30 19940714 3.16 19940715 3.12 19940716 3.12 19940717 3.11 19940718 3.05 19940719 3.07 19940720 3.10 19940721 3.04 19940722 3.02 19940723 3.01 19940724 2.98 19940725 2.97 19940726 2.95 19940727 2.94 19940728 2.94 19940729 2.93 19940730 2.92 19940731 2.89 19940801 2.90 19940802 2.90 19940803 2.90 19940804 2.93 19940805 2.94 19940806 2.89 19940807 2.89 19940808 2.89 19940809 2.87 19940810 2.87 19940811 2.95 19940812 2.96 19940813 3.02 19940814 3.14 19940815 2.98 19940816 2.92 19940817 2.91 19940819 3.42 19940820 4.43 19940821 3.67 19940822 3.38 19940823 3.28 19940824 3.18 19940825 3.14 19940826 3.13 19940827 3.12 19940828 3.07 19940829 3.04 19940830 3.03 19940831 3.03 19940901 3.00 19940902 2.97 19940903 2.96 19940904 2.96 19940905 2.96 19940906 2.96 19940907 2.94 19940908 2.94 19940909 2.92 19940910 2.91 19940911 2.90 19940912 2.89 19940913 2.89 19940914 2.89 19940915 2.89 19940916 2.88 19940917 2.87 19940918 2.87 19940919 2.86 19940920 2.86 19940921 2.86 19940922 2.86 19940923 2.94 19940924 3.06 19940925 3.16 19940926 3.06 19940927 3.04 19940928 3.00 19940929 2.95 19940930 2.93 19941001 2.92 19941002 2.91 19941003 2.89 19941004 2.88 19941005 2.88 19941006 2.88 19941007 2.88 19941008 2.88 19941009 2.88 19941010 2.88 19941011 2.87 19941012 2.86 19941013 2.86 19941014 2.85 19941015 2.85 19941016 2.85 19941017 2.85 19941018 2.85 19941019 2.85 19941020 2.85 19941021 2.85 19941022 2.85 19941023 2.85 19941024 2.84 19941025 2.84 19941026 2.84 19941027 2.84 19941028 2.84 19941029 2.84 19941030 2.83 19941031 2.86 19941101 2.90 19941102 2.87 19941103 2.86 19941104 2.92 19941105 3.35 19941106 5.10 19941107 4.13 19941108 3.78 19941109 3.81 19941110 3.82 19941111 3.68 19941112 3.57 19941113 3.52 19941114 3.53 19941115 3.55 19941116 3.51 19941117 3.49 19941118 3.43 19941119 3.35 19941120 3.33 19941121 3.46 19941122 3.43 19941123 3.37 19941124 3.35 19941125 3.33 19941126 3.30 19941127 3.43 19941128 3.73 19941129 3.54 19941130 3.46 19941201 3.41 19941202 3.39 19941203 3.36 19941204 3.32 19941205 3.31 19941206 3.29 19941207 3.30 19941208 3.27 19941209 3.27 19941210 3.25 19941211 3.21 19941212 3.31 19941213 3.34 19941214 3.17 19941215 3.16 19941216 3.16 19941217 3.20 19941218 3.22 19941219 3.22 19941220 3.22 19941221 3.22 19941222 3.25 19941223 3.28 19941224 3.31 19941225 3.32 19941226 3.32 19941227 3.33 19941228 3.33 19941229 3.32 19941230 3.31 19941231 3.31 19950101 3.29 19950102 3.43 19950103 3.67 19950104 4.32 19950105 4.51 19950106 4.29 19950107 3.88 19950108 3.60 19950109 3.45 19950110 3.28 19950111 3.14 19950112 3.14 19950113 3.14 19950114 4.27 19950115 3.86 19950116 3.51 19950117 3.42 19950118 3.35 19950119 3.31 19950120 3.22 19950121 3.33 19950122 3.25 19950123 3.27 19950124 3.45 19950125 3.59 19950126 3.54 19950127 3.33 19950128 3.18 19950129 3.32 19950130 3.28 19950131 3.15 19950201 3.12 19950202 3.12 19950203 3.11 19950204 3.11 19950205 3.08 19950206 3.38 19950207 3.12 19950208 3.59 19950209 3.26 19950210 3.09 19950211 3.67 19950212 3.68 19950213 3.41 19950214 3.33 19950215 3.08 19950216 3.11 19950217 3.07 19950218 3.02 19950219 3.10 19950220 3.33 19950221 3.46 19950222 3.25 19950223 3.19 19950224 3.15 19950225 3.14 19950226 3.13 19950227 3.13 19950228 3.12 19950301 3.06 19950302 3.09 19950303 3.09 19950304 3.06 19950305 3.03 19950306 3.03 19950307 3.02 19950308 2.98 19950309 2.94 19950310 3.00 19950311 3.01 19950312 3.06 19950313 3.09 19950314 3.10 19950315 3.09 19950316 3.08 19950317 3.07 19950318 3.04 19950319 3.04 19950320 3.07 19950321 3.10 19950322 3.10 19950323 3.09 19950324 3.07 19950325 3.04 19950326 3.03 19950327 3.06 19950328 3.08 19950329 3.08 19950330 3.08 19950331 3.07 19950401 3.06 19950402 3.04 19950403 3.02 19950404 2.98 19950405 2.97 19950406 2.97 19950407 2.97 19950408 2.97 19950409 3.07 19950410 3.13 19950411 3.61 19950412 4.01 19950413 3.81 19950414 3.65 19950415 3.59 19950416 3.51 19950417 3.48 19950418 3.60 19950419 3.74 19950420 3.60 19950421 3.53 19950422 3.47 19950423 3.44 19950424 3.38 19950425 3.34 19950426 3.52 19950427 4.71 19950428 4.22 19950429 3.94 19950430 3.86 19950501 3.76 19950502 3.68 19950503 3.62 19950504 3.57 19950505 3.52 19950506 3.46 19950507 3.44 19950508 4.46 19950509 7.77 19950510 5.99 19950511 4.89 19950512 4.54 19950513 4.52 19950514 4.55 19950515 4.23 19950516 4.14 19950517 4.17 19950518 4.06 19950519 3.96 19950520 3.89 19950521 3.81 19950522 3.75 19950523 5.65 19950524 5.60 19950525 4.61 19950526 4.32 19950527 4.49 19950528 6.77 19950529 4.80 19950530 4.43 19950531 4.24 19950601 4.16 19950602 4.10 19950603 4.06 19950604 3.95 19950605 3.91 19950606 3.89 19950607 3.85 19950608 3.79 19950609 3.74 19950610 3.73 19950611 3.69 19950612 3.65 19950613 3.63 19950614 3.59 19950615 3.55 19950616 3.51 19950617 3.50 19950618 3.49 19950619 3.48 19950620 3.46 19950621 3.43 19950622 3.39 19950623 3.37 19950624 3.36 19950625 3.35 19950626 3.39 19950627 3.55 19950628 4.23 19950629 3.60 19950630 3.49 19950701 3.44 19950702 3.37 19950703 3.36 19950704 3.43 19950705 3.70 19950706 3.55 19950707 3.44 19950708 3.37 19950709 3.35 19950710 3.32 19950711 3.28 19950712 3.26 19950713 3.27 19950714 3.24 19950715 3.20 19950716 3.18 19950717 3.17 19950718 3.14 19950719 3.11 19950720 3.13 19950721 3.12 19950722 3.13 19950723 3.13 19950724 3.09 19950725 3.08 19950726 3.08 19950727 3.09 19950728 3.11 19950729 3.09 19950730 3.07 19950731 3.04 19950801 3.08 19950802 3.08 19950803 3.10 19950804 3.13 19950805 3.12 19950806 3.11 19950807 3.08 19950808 3.09 19950809 3.19 19950810 3.64 19950811 3.19 19950812 3.12 19950813 3.11 19950814 3.07 19950815 3.76 19950816 3.72 19950817 3.28 19950818 3.18 19950819 3.13 19950820 3.11 19950821 3.11 19950822 3.07 19950823 3.05 19950824 3.03 19950825 3.03 19950826 3.02 19950827 3.01 19950828 3.01 19950829 3.00 19950830 3.00 19950831 2.98 19950901 2.95 19950902 2.94 19950903 2.94 19950904 2.94 19950905 2.93 19950906 2.93 19950907 3.01 19950908 3.02 19950909 2.93 19950910 2.91 19950911 2.91 19950912 2.91 19950913 2.91 19950914 2.90 19950915 2.89 19950916 2.88 19950917 2.88 19950918 2.87 19950919 2.88 19950920 2.90 19950921 2.90 19950922 2.90 19950923 2.89 19950924 2.89 19950925 2.89 19950926 2.88 19950927 2.87 19950928 2.86 19950929 2.86 19950930 2.88 19951001 3.12 19951002 3.00 19951003 2.92 19951004 2.90 19951005 2.92 19951006 3.40 19951007 3.28 19951008 3.12 19951009 3.05 19951010 3.00 19951011 2.97 19951012 2.95 19951013 2.94 19951014 2.92 19951015 2.91 19951016 2.91 19951017 2.90 19951018 2.90 19951019 2.90 19951020 2.91 19951021 2.90 19951022 2.90 19951023 2.90 19951024 2.90 19951025 2.89 19951026 2.89 19951027 2.95 19951028 2.98 19951029 2.93 19951030 2.91 19951031 2.92 19951101 3.12 19951102 3.61 19951103 3.35 19951104 3.21 19951105 3.12 19951106 3.11 19951107 3.11 19951108 3.04 19951109 3.03 19951110 3.22 19951111 4.14 19951112 3.73 19951113 3.50 19951114 3.37 19951115 3.31 19951116 3.28 19951117 3.24 19951118 3.23 19951119 3.22 19951120 3.22 19951121 3.20 19951122 3.16 19951123 3.13 19951124 3.13 19951125 3.12 19951126 3.13 19951127 3.13 19951128 3.12 19951129 3.07 19951130 3.12 19951201 3.12 19951202 3.12 19951203 3.16 19951204 3.21 19951205 3.20 19951206 3.14 19951207 3.12 19951208 3.11 19951209 3.65 19951210 3.58 19951211 3.47 19951212 3.44 19951213 3.40 19951214 3.23 19951215 3.09 19951216 3.03 19951217 3.02 19951218 3.01 19951219 3.01 19951220 2.99 19951221 2.97 19951222 2.98 19951223 2.95 19951224 2.94 19951225 2.92 19951226 2.91 19951227 2.95 19951228 2.98 19951229 3.03 19951230 2.93 19951231 2.93 19960101 2.92 19960102 2.90 19960103 3.21 19960104 2.95 19960105 3.15 19960106 3.27 19960107 3.29 19960108 3.26 19960109 2.95 19960110 2.92 19960111 2.86 19960112 2.86 19960113 2.86 19960114 2.86 19960115 2.85 19960116 2.83 19960117 3.05 19960118 4.37 19960119 4.44 19960120 4.61 19960121 3.74 19960122 3.11 19960123 3.07 19960124 3.01 19960125 3.23 19960126 2.98 19960127 3.13 19960128 3.34 19960129 3.38 19960130 3.93 19960131 3.76 19960201 3.48 19960202 3.32 19960203 3.30 19960204 3.61 19960205 3.89 19960206 3.72 19960207 3.63 19960208 4.89 19960209 7.05 19960210 5.26 19960211 3.69 19960212 3.09 19960213 2.99 19960214 2.96 19960215 2.91 19960216 2.92 19960217 2.88 19960218 2.90 19960219 2.91 19960220 2.90 19960221 2.89 19960222 2.86 19960223 2.87 19960224 2.91 19960225 2.89 19960226 2.96 19960227 3.48 19960228 3.20 19960229 2.96 19960301 2.98 19960302 2.86 19960303 3.09 19960304 2.98 19960305 2.88 19960306 2.75 19960307 3.11 19960308 3.50 19960309 3.03 19960310 2.85 19960311 2.80 19960312 2.81 19960313 2.81 19960314 2.80 19960315 2.78 19960316 2.78 19960317 2.78 19960318 2.77 19960319 2.77 19960320 2.76 19960321 2.74 19960322 2.73 19960323 2.73 19960324 2.74 19960325 2.77 19960326 2.70 19960327 2.73 19960328 2.77 19960329 2.75 19960330 2.75 19960331 2.75 19960401 2.75 19960402 2.74 19960403 2.75 19960404 2.76 19960405 2.74 19960406 2.73 19960407 2.73 19960408 2.73 19960409 2.72 19960410 2.72 19960411 2.72 19960412 2.72 19960413 2.72 19960414 2.71 19960415 2.84 19960416 2.89 19960417 2.83 19960418 2.80 19960419 2.84 19960420 2.86 19960421 2.88 19960422 2.86 19960423 2.84 19960424 2.82 19960425 2.81 19960426 2.79 19960427 2.77 19960428 2.76 19960429 2.86 19960430 3.02 19960501 2.96 19960502 2.91 19960503 2.90 19960504 2.91 19960505 2.86 19960506 2.85 19960507 2.84 19960508 2.85 19960509 2.93 19960510 6.23 19960511 4.67 19960512 4.01 19960513 3.74 19960514 3.59 19960515 3.53 19960516 3.46 19960517 3.39 19960518 3.32 19960519 3.27 19960520 5.63 19960521 6.32 19960522 4.38 19960523 4.24 19960524 6.05 19960525 5.63 19960526 4.81 19960527 5.17 19960528 10.39 19960529 12.07 19960530 5.49 19960531 4.77 19960601 4.96 19960602 5.93 19960603 4.94 19960604 4.53 19960605 4.32 19960606 4.68 19960607 6.42 19960608 4.73 19960609 4.45 19960610 4.82 19960611 5.06 19960612 4.37 19960613 4.18 19960614 4.08 19960615 3.98 19960616 3.91 19960617 5.20 19960618 6.42 19960619 4.55 19960620 4.22 19960621 4.08 19960622 4.00 19960623 3.92 19960624 7.32 19960625 4.37 19960626 4.05 19960627 3.92 19960628 3.83 19960629 3.75 19960630 3.73 19960701 3.66 19960702 3.63 19960703 3.59 19960704 3.53 19960705 3.51 19960706 3.50 19960707 3.49 19960708 3.45 19960709 3.40 19960710 3.38 19960711 3.37 19960712 3.39 19960713 3.44 19960714 3.38 19960715 3.36 19960716 3.34 19960717 4.21 19960718 5.37 19960719 3.76 19960720 3.53 19960721 3.48 19960722 3.43 19960723 3.38 19960724 3.34 19960725 3.31 19960726 3.29 19960727 3.65 19960728 4.07 19960729 3.42 19960730 3.34 19960731 3.30 19960801 3.28 19960802 3.26 19960803 3.24 19960804 3.22 19960805 3.22 19960806 5.33 19960807 3.56 19960808 3.36 19960809 3.30 19960810 3.28 19960811 3.26 19960812 3.24 19960813 3.21 19960814 3.19 19960815 3.16 19960816 3.14 19960817 3.14 19960818 3.12 19960819 3.13 19960820 3.35 19960821 3.20 19960822 3.21 19960823 3.19 19960824 3.12 19960825 3.11 19960826 3.11 19960827 3.10 19960828 3.10 19960829 3.10 19960830 3.09 19960831 3.08 19960901 3.07 19960902 3.07 19960903 3.03 19960904 3.02 19960905 3.01 19960906 3.00 19960907 3.00 19960908 3.00 19960909 3.00 19960910 3.00 19960911 2.98 19960912 2.97 19960913 2.97 19960914 2.96 19960915 2.96 19960916 2.96 19960917 2.94 19960918 2.92 19960919 2.91 19960920 2.91 19960921 2.91 19960922 2.91 19960923 2.90 19960924 2.90 19960925 2.90 19960926 2.99 19960927 3.07 19960928 2.96 19960929 2.92 19960930 2.91 19961001 2.91 19961002 2.90 19961003 2.89 19961004 2.89 19961005 2.89 19961006 2.88 19961007 2.88 19961008 2.88 19961009 2.87 19961010 2.88 19961011 2.87 19961012 2.86 19961013 2.87 19961014 2.86 19961015 2.86 19961016 2.99 19961017 3.50 19961018 3.06 19961019 2.96 19961020 2.92 19961021 2.91 19961022 2.94 19961023 3.08 19961024 3.00 19961025 2.95 19961026 2.94 19961027 2.92 19961028 2.91 19961029 3.36 19961030 3.62 19961031 3.22 19961101 3.11 19961102 3.09 19961103 3.04 19961104 3.02 19961105 3.01 19961106 3.00 19961107 2.99 19961108 2.97 19961109 2.95 19961110 2.93 19961111 2.92 19961112 2.91 19961113 2.90 19961114 2.88 19961115 2.90 19961116 2.90 19961117 2.93 19961118 2.92 19961119 2.91 19961120 2.91 19961121 2.91 19961122 2.91 19961123 2.91 19961124 2.91 19961125 2.89 19961126 2.84 19961127 2.93 19961128 2.87 19961129 2.88 19961130 3.02 19961201 3.00 19961202 2.94 19961203 2.93 19961204 2.88 19961205 2.95 19961206 2.93 19961207 2.91 19961208 2.88 19961209 2.87 19961210 2.87 19961211 2.96 19961212 3.12 19961213 3.13 19961214 3.12 19961215 3.24 19961216 3.30 19961217 3.21 19961218 3.09 19961219 3.40 19961220 3.43 19961221 3.21 19961222 3.02 19961223 3.03 19961224 2.96 19961225 3.40 19961226 3.54 19961227 3.13 19961228 2.96 19961229 2.94 19961230 2.88 19961231 2.90 19970101 2.89 19970102 3.08 19970103 3.21 19970104 3.14 19970105 3.16 19970106 2.98 19970107 3.17 19970108 3.07 19970109 2.93 19970110 3.05 19970111 4.09 19970112 3.92 19970113 3.58 19970114 3.32 19970115 3.26 19970116 3.23 19970117 3.29 19970118 3.31 19970119 3.31 19970120 3.28 19970121 3.16 19970122 5.11 19970123 4.34 19970124 3.27 19970125 3.35 19970126 3.70 19970127 3.52 19970128 3.34 19970129 3.26 19970130 3.14 19970131 3.02 19970201 2.94 19970202 3.02 19970203 3.18 19970204 3.40 19970205 3.53 19970206 3.14 19970207 2.99 19970208 2.94 19970209 2.91 19970210 2.90 19970211 2.88 19970212 2.84 19970213 2.89 19970214 2.94 19970215 2.89 19970216 2.82 19970217 2.86 19970218 5.89 19970219 8.79 19970220 4.98 19970221 14.54 19970222 8.43 19970223 4.20 19970224 3.64 19970225 3.44 19970226 3.65 19970227 4.85 19970228 5.63 19970301 8.07 19970302 4.79 19970303 3.70 19970304 3.51 19970305 3.39 19970306 3.33 19970307 3.29 19970308 3.28 19970309 3.77 19970310 4.11 19970311 3.49 19970312 3.37 19970313 3.33 19970314 3.32 19970315 3.23 19970316 3.20 19970317 3.23 19970318 3.17 19970319 3.13 19970320 3.12 19970321 3.12 19970322 3.12 19970323 3.11 19970324 3.11 19970325 3.17 19970326 3.19 19970327 3.18 19970328 3.17 19970329 3.14 19970330 3.10 19970331 3.10 19970401 3.10 19970402 3.10 19970403 3.09 19970404 3.09 19970405 3.09 19970406 3.08 19970407 3.00 19970408 2.99 19970409 2.98 19970410 2.98 19970411 2.98 19970412 3.01 19970413 3.00 19970414 3.05 19970415 3.09 19970416 3.09 19970417 3.08 19970418 3.07 19970419 3.09 19970420 3.08 19970421 3.06 19970422 3.04 19970423 3.00 19970424 3.00 19970425 2.98 19970426 2.96 19970427 2.96 19970428 2.96 19970429 2.95 19970430 2.94 19970501 3.02 19970502 3.03 19970503 3.09 19970504 3.10 19970505 3.08 19970506 3.03 19970507 3.08 19970508 3.70 19970509 3.56 19970510 3.39 19970511 3.31 19970512 3.25 19970513 3.20 19970514 3.16 19970515 3.11 19970516 3.10 19970517 3.10 19970518 3.10 19970519 3.17 19970520 3.09 19970521 3.05 19970522 3.02 19970523 3.02 19970524 3.02 19970525 4.12 19970526 3.71 19970527 3.45 19970528 3.33 19970529 3.30 19970530 3.27 19970531 3.22 19970601 3.17 19970602 3.13 19970603 3.11 19970604 3.10 19970605 3.09 19970606 3.11 19970607 3.10 19970608 3.10 19970609 3.08 19970610 3.04 19970611 3.05 19970612 3.08 19970613 3.06 19970614 3.00 19970615 2.99 19970616 3.76 19970617 3.38 19970618 3.20 19970619 3.11 19970620 3.09 19970621 3.09 19970622 3.09 19970623 3.05 19970624 3.01 19970625 3.40 19970626 3.17 19970627 3.08 19970628 3.02 19970629 3.00 19970630 3.03 19970701 3.00 19970702 2.98 19970703 2.94 19970704 2.93 19970705 2.92 19970706 2.90 19970707 2.90 19970708 2.93 19970709 2.93 19970710 2.89 19970711 2.87 19970712 2.86 19970713 2.86 19970714 2.85 19970715 2.83 19970716 2.82 19970717 2.82 19970718 2.82 19970719 2.96 19970720 3.01 19970721 2.86 19970722 2.84 19970723 2.83 19970724 2.82 19970725 2.81 19970726 2.81 19970727 2.78 19970728 2.76 19970729 2.75 19970730 2.74 19970731 2.74 19970801 2.74 19970802 2.73 19970803 2.72 19970804 2.72 19970805 2.71 19970806 2.70 19970807 2.70 19970808 2.70 19970809 2.71 19970810 2.74 19970811 2.75 19970812 2.74 19970813 2.73 19970814 2.72 19970815 2.73 19970816 2.74 19970817 2.86 19970818 2.84 19970819 2.76 19970820 2.74 19970821 2.72 19970822 2.71 19970823 2.70 19970824 2.70 19970825 2.70 19970826 2.69 19970827 2.69 19970828 2.69 19970829 2.68 19970830 2.68 19970831 2.72 19970901 2.69 19970902 2.66 19970903 2.67 19970904 2.67 19970905 2.66 19970906 2.65 19970907 2.65 19970908 2.66 19970909 2.66 19970910 2.65 19970911 2.64 19970912 2.64 19970913 2.64 19970914 2.64 19970915 2.64 19970916 2.65 19970917 2.89 19970918 2.75 19970919 2.67 19970920 2.64 19970921 2.64 19970922 2.64 19970923 2.65 19970924 2.66 19970925 2.64 19970926 2.64 19970927 2.64 19970928 2.64 19970929 2.64 19970930 2.62 19971001 2.62 19971002 2.62 19971003 2.62 19971004 2.62 19971005 2.62 19971006 2.62 19971007 2.62 19971008 2.61 19971009 2.62 19971010 2.62 19971011 2.62 19971012 2.62 19971013 2.64 19971014 2.64 19971015 2.64 19971016 2.63 19971017 2.63 19971018 2.63 19971019 2.63 19971020 2.63 19971021 2.63 19971022 2.62 19971023 2.62 19971024 2.63 19971025 2.64 19971026 2.64 19971027 2.64 19971028 2.64 19971029 2.64 19971030 2.64 19971031 2.64 19971101 2.64 19971102 2.64 19971103 2.64 19971104 2.63 19971105 2.63 19971106 2.67 19971107 2.70 19971108 2.68 19971109 2.65 19971110 2.64 19971111 2.64 19971112 2.64 19971113 2.64 19971114 2.64 19971115 2.64 19971116 2.64 19971117 2.62 19971118 2.63 19971119 2.63 19971120 2.63 19971121 2.63 19971122 2.64 19971123 2.61 19971124 2.59 19971125 2.63 19971126 2.64 19971127 2.63 19971128 2.64 19971129 2.63 19971130 2.64 19971201 2.64 19971202 2.64 19971203 2.64 19971204 2.64 19971205 2.64 19971206 2.62 19971207 2.63 19971208 2.63 19971209 2.63 19971210 2.64 19971211 2.63 19971212 2.63 19971213 2.60 19971214 2.58 19971215 2.60 19971216 2.63 19971217 2.61 19971218 2.62 19971219 2.62 19971220 2.62 19971221 2.62 19971222 2.62 19971223 2.62 19971224 2.62 19971225 2.62 19971226 2.63 19971227 2.59 19971228 2.69 19971229 2.62 19971230 2.60 19971231 2.70 19980101 2.81 19980102 2.62 19980103 2.71 19980104 2.99 19980105 3.05 19980106 3.02 19980107 3.09 19980108 3.09 19980109 2.98 19980110 2.87 19980111 3.23 19980112 2.85 19980113 3.04 19980114 3.06 19980115 2.83 19980116 2.76 19980117 2.74 19980118 2.83 19980119 2.84 19980120 2.71 19980121 2.68 19980122 2.67 19980123 2.67 19980124 2.65 19980125 2.65 19980126 2.65 19980127 2.64 19980128 2.64 19980129 2.64 19980130 2.64 19980131 2.64 19980201 2.65 19980202 2.71 19980203 2.73 19980204 2.75 19980205 2.75 19980206 2.74 19980207 2.73 19980208 2.73 19980209 2.73 19980210 2.72 19980211 2.85 19980212 3.30 19980213 3.20 19980214 3.10 19980215 3.05 19980216 3.01 19980217 3.00 19980218 2.98 19980219 2.93 19980220 2.92 19980221 2.90 19980222 2.89 19980223 2.87 19980224 2.87 19980225 2.85 19980226 2.84 19980227 3.13 19980228 3.30 19980301 3.18 19980302 3.11 19980303 3.10 19980304 3.06 19980305 3.00 19980306 2.98 19980307 2.96 19980308 3.22 19980309 3.68 19980310 3.37 19980311 3.28 19980312 3.26 19980313 3.22 19980314 3.13 19980315 3.11 19980316 3.10 19980317 3.10 19980318 3.26 19980319 3.29 19980320 3.27 19980321 3.21 19980322 3.17 19980323 3.14 19980324 3.11 19980325 3.11 19980326 3.11 19980327 3.10 19980328 3.11 19980329 3.12 19980330 3.12 19980331 4.09 19980401 4.69 19980402 4.02 19980403 3.81 19980404 3.67 19980405 3.57 19980406 3.50 19980407 3.48 19980408 3.65 19980409 4.03 19980410 3.91 19980411 3.74 19980412 3.65 19980413 3.76 19980414 4.48 19980415 4.04 19980416 4.19 19980417 4.02 19980418 3.85 19980419 3.75 19980420 3.72 19980421 3.87 19980422 3.84 19980423 3.73 19980424 3.66 19980425 3.60 19980426 3.64 19980427 3.62 19980428 3.53 19980429 3.51 19980430 3.51 19980501 3.50 19980502 3.48 19980503 3.44 19980504 3.40 19980505 3.36 19980506 3.36 19980507 3.65 19980508 3.95 19980509 3.77 19980510 3.65 19980511 3.58 19980512 3.53 19980513 3.52 19980514 3.49 19980515 3.47 19980516 3.46 19980517 3.37 19980518 3.35 19980519 3.33 19980520 3.32 19980521 3.31 19980522 3.29 19980523 3.29 19980524 3.31 19980525 3.29 19980526 3.27 19980527 3.24 19980528 3.23 19980529 3.27 19980530 3.26 19980531 3.23 19980601 3.18 19980602 3.17 19980603 3.15 19980604 3.14 19980605 3.14 19980606 3.13 19980607 3.12 19980608 3.12 19980609 3.47 19980610 4.16 19980611 4.19 19980612 4.49 19980613 3.89 19980614 3.74 19980615 3.70 19980616 3.59 19980617 4.57 19980618 4.02 19980619 5.65 19980620 4.08 19980621 4.40 19980622 4.06 19980623 3.83 19980624 3.72 19980625 3.64 19980626 3.56 19980627 3.50 19980628 3.78 19980629 3.69 19980630 3.55 19980701 3.49 19980702 3.43 19980703 3.39 19980704 3.51 19980705 3.38 19980706 3.35 19980707 3.41 19980708 3.44 19980709 3.32 19980710 3.29 19980711 3.27 19980712 3.25 19980713 3.22 19980714 3.20 19980715 3.18 19980716 3.15 19980717 3.12 19980718 3.12 19980719 3.15 19980720 3.16 19980721 3.12 19980722 3.11 19980723 3.11 19980724 3.10 19980725 3.08 19980726 3.05 19980727 3.03 19980728 3.02 19980729 2.99 19980730 2.97 19980731 2.96 19980801 2.94 19980802 2.94 19980803 2.92 19980804 3.04 19980805 3.31 19980806 3.09 19980807 3.04 19980808 3.01 19980809 2.98 19980810 2.97 19980811 2.94 19980812 2.91 19980813 2.90 19980814 2.90 19980815 2.90 19980816 2.90 19980817 2.88 19980818 2.89 19980819 2.88 19980821 2.88 19980822 2.88 19980823 2.88 19980824 2.94 19980825 3.90 19980826 3.24 19980827 3.02 19980828 3.42 19980829 3.24 19980830 3.06 19980831 3.00 19980901 2.96 19980902 2.94 19980903 2.93 19980904 2.92 19980905 2.90 19980906 2.89 19980907 2.88 19980908 2.86 19980909 2.86 19980910 2.85 19980911 2.85 19980912 2.83 19980913 2.83 19980914 3.04 19980915 3.36 19980916 3.11 19980917 3.01 19980918 2.97 19980919 2.94 19980920 2.92 19980921 2.92 19980922 2.90 19980923 2.88 19980924 2.87 19980925 2.88 19980926 2.88 19980927 2.87 19980928 2.85 19980929 2.87 19980930 2.88 19981001 2.88 19981002 2.87 19981003 2.93 19981004 2.94 19981005 3.78 19981006 3.77 19981007 3.46 19981008 3.31 19981009 3.22 19981010 3.16 19981011 3.12 19981012 3.09 19981013 3.06 19981014 3.04 19981015 3.10 19981016 3.07 19981017 4.07 19981018 7.43 19981019 4.68 19981020 4.10 19981021 3.92 19981022 3.74 19981023 3.66 19981024 3.59 19981025 3.53 19981026 3.49 19981027 3.49 19981028 3.60 19981029 3.52 19981030 3.48 19981031 3.43 19981101 3.40 19981102 3.37 19981103 3.34 19981104 3.32 19981105 3.30 19981106 3.28 19981107 3.26 19981108 3.25 19981109 3.25 19981110 5.12 19981111 4.42 19981112 3.88 19981113 3.72 19981114 3.65 19981115 3.57 19981116 3.52 19981117 3.47 19981118 3.43 19981119 3.41 19981120 3.37 19981121 3.34 19981122 3.33 19981123 3.32 19981124 3.28 19981125 3.28 19981126 3.27 19981127 3.24 19981128 3.23 19981129 3.23 19981130 3.26 19981201 3.24 19981202 3.24 19981203 3.23 19981204 3.21 19981205 3.21 19981206 3.25 19981207 3.45 19981208 3.34 19981209 3.29 19981210 3.25 19981211 3.23 19981212 3.22 19981213 3.21 19981214 3.20 19981215 3.19 19981216 3.19 19981217 3.18 19981218 3.17 19981219 3.16 19981220 3.13 19981221 3.12 19981222 3.25 19981223 3.59 19981224 3.25 19981225 3.12 19981226 3.09 19981227 3.09 19981228 3.07 19981229 3.06 19981230 3.22 19981231 3.40 19990101 3.25 19990102 4.06 19990103 4.46 19990104 4.36 19990105 4.19 19990106 3.97 19990107 3.73 19990108 3.62 19990109 3.55 19990110 3.50 19990111 3.50 19990112 3.52 19990113 3.47 19990114 3.41 19990115 3.24 19990116 3.05 19990117 3.02 19990118 3.08 19990119 3.11 19990120 3.02 19990121 3.02 19990122 4.27 19990123 6.09 19990124 5.44 19990125 4.10 19990126 3.68 19990127 3.63 19990128 3.99 19990129 3.59 19990130 3.43 19990131 3.44 19990201 3.55 19990202 4.06 19990203 4.15 19990204 3.73 19990205 3.54 19990206 3.50 19990207 3.46 19990208 3.44 19990209 3.45 19990210 3.45 19990211 3.61 19990212 4.00 19990213 3.63 19990214 3.55 19990215 3.50 19990216 3.47 19990217 3.43 19990218 3.38 19990219 3.35 19990220 3.31 19990221 3.28 19990222 3.25 19990223 3.24 19990224 3.23 19990225 3.23 19990226 3.21 19990227 3.23 19990228 3.24 19990301 3.21 19990302 3.20 19990303 3.19 19990304 3.17 19990305 3.17 19990306 3.16 19990307 3.11 19990308 3.13 19990309 3.06 19990310 3.21 19990311 3.13 19990312 3.11 19990313 3.09 19990314 3.09 19990315 3.10 19990316 3.17 19990317 3.40 19990318 3.53 19990319 3.37 19990320 3.31 19990321 3.28 19990322 3.24 19990323 3.23 19990324 3.22 19990325 3.19 19990326 3.18 19990327 3.17 19990328 3.16 19990329 3.16 19990330 3.14 19990331 3.14 19990401 3.14 19990402 3.14 19990403 3.13 19990404 3.14 19990405 3.10 19990406 3.14 19990407 3.10 19990408 3.10 19990409 3.25 19990410 3.33 19990411 3.26 19990412 3.20 19990413 3.18 19990414 3.16 19990415 3.20 19990416 3.88 19990417 3.95 19990418 3.69 19990419 3.58 19990420 3.51 19990421 3.56 19990422 4.46 19990423 7.97 19990424 5.19 19990425 4.42 19990426 4.19 19990427 4.10 19990428 4.15 19990430 3.86 19990501 3.79 19990502 3.75 19990503 3.71 19990504 3.66 19990505 3.65 19990506 3.63 19990507 3.63 19990508 3.57 19990509 3.53 19990510 3.50 19990511 3.46 19990512 4.00 19990513 7.22 19990514 4.87 19990515 4.24 19990516 4.06 19990517 4.41 19990518 4.10 19990519 3.90 19990520 3.81 19990521 3.76 19990522 3.75 19990523 3.67 19990524 3.62 19990525 3.58 19990526 3.54 19990527 3.50 19990528 3.48 19990530 3.43 19990531 3.42 19990601 3.59 19990602 4.61 19990603 3.73 19990604 3.61 19990605 3.59 19990606 3.75 19990608 3.63 19990615 3.65 19990616 3.56 19990617 3.52 19990622 3.36 19990623 3.50 19990624 3.66 19990625 3.38 19990626 3.34 19990627 3.33 19990628 3.31 19990629 3.28 19990630 3.27 19990701 3.32 19990702 3.27 19990703 3.36 19990704 3.28 19990705 3.23 19990706 3.20 19990707 3.18 19990708 3.16 19990709 3.20 19990710 3.15 19990711 3.12 19990712 3.11 19990713 3.11 19990714 3.09 19990715 3.07 19990716 3.07 19990717 3.07 19990718 3.07 19990719 3.11 19990723 3.04 19990724 3.17 19990725 3.07 19990726 3.07 19990727 3.10 19990728 3.04 19990729 3.02 19990730 3.00 19990731 3.01 19990801 2.99 19990802 2.96 19990803 2.96 19990804 2.96 19990805 2.95 19990806 2.96 19990807 2.97 19990808 2.98 19990809 2.95 19990810 2.95 19990811 2.93 19990812 2.95 19990813 2.94 19990814 2.92 19990815 2.91 19990816 2.90 19990817 2.90 19990818 2.89 19990819 2.90 19990820 2.88 19990821 2.88 19990822 2.87 19990823 2.93 19990824 3.07 19990825 2.97 19990826 2.90 19990827 2.88 19990828 2.87 19990829 2.86 19990830 2.84 19990831 2.84 19990901 2.84 19990902 2.84 19990903 2.87 19990904 2.85 19990905 2.83 19990906 2.82 19990907 2.82 19990908 2.82 19990909 2.81 19990910 2.80 19990911 2.80 19990912 2.80 19990913 2.80 19990914 2.80 19990915 2.79 19990916 2.79 19990917 2.78 19990918 2.78 19990919 2.78 19990920 2.77 19990921 2.77 19990922 2.77 19990923 2.77 19990924 2.77 19990925 2.77 19990926 2.77 19990927 2.84 19990928 3.44 19990929 3.31 19990930 2.99 19991001 2.91 19991002 2.87 19991003 2.89 19991004 2.95 19991005 2.92 19991006 2.88 19991007 2.86 19991008 2.85 19991009 2.84 19991010 2.84 19991011 2.83 19991012 2.83 19991013 2.83 19991014 2.82 19991015 2.82 19991016 2.85 19991017 2.82 19991018 2.82 19991019 2.82 19991020 2.81 19991021 2.82 19991022 2.81 19991023 2.80 19991024 2.80 19991025 2.80 19991026 2.79 19991027 2.79 19991028 2.79 19991029 2.79 19991030 2.79 19991031 2.78 19991101 2.77 19991102 2.76 19991103 2.76 19991104 2.76 19991105 2.76 19991106 2.75 19991107 2.75 19991108 2.75 19991109 2.75 19991110 2.75 19991111 2.75 19991112 2.74 19991113 2.74 19991114 2.74 19991115 2.74 19991116 2.74 19991117 2.73 19991118 2.73 19991119 2.73 19991120 2.72 19991121 2.72 19991122 2.72 19991123 2.74 19991124 2.75 19991125 2.72 19991126 2.72 19991127 2.72 19991128 2.70 19991129 2.70 19991130 2.69 19991201 2.70 19991202 2.71 19991203 2.73 19991204 2.73 19991205 2.81 19991206 2.81 19991207 2.76 19991208 2.76 19991209 2.79 19991210 2.85 19991211 2.84 19991212 2.82 19991213 2.79 19991214 2.78 19991215 2.77 19991216 2.75 19991217 2.73 19991218 2.71 19991219 2.75 19991220 2.66 19991221 3.00 19991222 2.81 19991223 2.79 19991224 2.79 19991225 2.77 19991226 2.72 19991227 2.71 19991228 2.86 19991229 2.71 19991230 2.72 19991231 2.70 20000101 2.70 20000102 2.72 20000103 2.75 20000104 2.73 20000105 2.68 20000106 2.72 20000107 2.67 20000108 2.68 20000109 2.73 20000110 2.76 20000111 2.78 20000112 2.75 20000113 2.70 20000114 2.69 20000115 2.75 20000120 3.05 20000121 3.10 20000122 2.94 20000123 2.82 20000124 2.83 20000125 2.82 20000126 2.83 20000127 2.83 20000128 2.84 20000129 2.83 20000130 2.76 20000131 2.74 20000201 2.70 20000202 2.87 20000203 2.68 20000205 2.70 20000206 2.66 20000207 2.66 20000208 2.68 20000209 2.68 20000210 2.69 20000211 2.67 20000212 2.65 20000213 2.69 20000214 2.66 20000215 2.67 20000216 2.67 20000217 2.65 20000218 2.67 20000219 2.64 20000220 2.66 20000221 2.65 20000222 2.84 20000223 3.31 20000224 3.88 20000225 3.75 20000226 4.49 20000227 3.99 20000228 3.59 20000229 3.45 20000301 3.38 20000302 3.27 20000303 3.21 20000304 3.17 20000305 3.14 20000306 3.10 20000307 3.08 20000308 3.08 20000309 3.05 20000310 3.02 20000311 2.99 20000312 2.98 20000313 2.98 20000314 2.97 20000315 2.96 20000316 2.95 20000317 2.92 20000318 2.92 20000319 2.93 20000320 2.95 20000321 2.93 20000322 2.92 20000323 2.91 20000324 2.91 20000325 2.90 20000326 2.88 20000327 2.87 20000328 2.87 20000329 2.86 20000330 2.84 20000331 2.84 20000401 2.84 20000402 2.84 20000403 2.84 20000404 2.82 20000405 2.81 20000406 2.81 20000407 2.80 20000408 2.82 20000409 2.82 20000410 2.83 20000411 2.83 20000412 2.81 20000413 2.81 20000414 2.80 20000415 2.80 20000416 2.79 20000417 2.80 20000418 2.80 20000419 2.87 20000420 4.62 20000421 7.16 20000422 4.55 20000423 4.07 20000424 3.95 20000425 3.75 20000426 3.62 20000427 3.55 20000428 3.49 20000429 3.45 20000430 3.40 20000501 3.37 20000502 3.33 20000503 3.28 20000504 3.26 20000505 3.23 20000506 3.21 20000507 3.19 20000508 3.18 20000509 3.35 20000510 3.74 20000511 3.61 20000512 3.56 20000513 3.43 20000514 3.35 20000515 3.32 20000516 3.31 20000517 3.29 20000518 3.45 20000519 3.63 20000520 3.50 20000521 3.42 20000522 3.38 20000523 3.34 20000524 3.29 20000525 3.23 20000526 3.22 20000527 3.26 20000528 3.25 20000529 3.22 20000530 3.20 20000602 4.21 20000603 3.79 20000604 3.62 20000605 3.73 20000606 3.62 20000608 3.46 20000609 3.39 20000610 3.34 20000611 3.58 20000612 7.28 20000613 12.89 20000617 4.41 20000618 4.19 20000619 4.05 20000620 3.98 20000621 3.90 20000622 3.79 20000623 3.72 20000624 4.28 20000625 4.32 20000626 3.86 20000628 3.68 20000629 3.72 20000630 3.60 20000701 3.55 20000702 3.59 20000703 5.74 20000704 4.12 20000705 3.91 20000706 3.78 20000707 3.67 20000708 3.61 20000709 3.58 20000710 5.91 20000711 4.32 20000712 3.90 20000713 3.75 20000714 3.66 20000715 3.59 20000716 3.54 20000717 3.50 20000718 3.47 20000719 3.45 20000720 3.42 20000721 3.39 20000722 3.36 20000723 3.33 20000724 3.31 20000725 3.30 20000726 3.29 20000727 3.27 20000728 3.25 20000729 3.24 20000730 3.23 20000731 3.24 20000801 3.22 20000802 3.23 20000803 3.18 20000804 3.16 20000805 3.26 20000806 3.31 20000807 3.20 20000808 3.17 20000809 3.14 20000810 3.12 20000811 3.10 20000812 3.09 20000813 3.09 20000814 3.08 20000815 3.07 20000816 3.06 20000817 3.12 20000818 3.11 20000819 3.06 20000820 3.05 20000821 3.04 20000822 3.04 20000823 3.04 20000824 3.03 20000825 3.02 20000826 3.03 20000827 3.01 20000828 3.00 20000829 3.00 20000830 3.00 20000831 2.99 20000901 2.98 20000902 2.97 20000903 2.97 20000904 2.96 20000905 2.95 20000906 2.94 20000907 2.94 20000908 2.94 20000909 2.93 20000910 2.94 20000911 2.98 20000912 3.17 20000913 2.98 20000914 2.96 20000915 2.94 20000916 2.92 20000917 2.92 20000918 2.92 20000919 2.91 20000920 2.96 20000921 2.96 20000922 3.02 20000923 3.48 20000924 3.17 20000925 3.04 20000926 2.99 20000927 2.97 20000928 2.96 20000929 2.96 20000930 2.93 20001001 2.93 20001002 2.93 20001003 2.92 20001004 2.96 20001005 2.95 20001006 2.92 20001007 2.91 20001008 2.90 20001009 2.90 20001010 2.90 20001011 2.90 20001012 2.90 20001013 2.90 20001014 2.90 20001015 2.89 20001016 2.89 20001017 2.89 20001018 2.88 20001019 2.88 20001020 2.88 20001021 2.88 20001022 2.87 20001023 2.88 20001024 2.88 20001025 2.88 20001026 2.88 20001027 2.87 20001028 2.86 20001029 2.86 20001030 2.86 20001031 2.86 20001101 2.86 20001102 2.86 20001103 2.84 20001104 2.84 20001105 2.84 20001106 2.88 20001107 2.94 20001108 2.87 20001109 2.88 20001110 2.92 20001111 2.88 20001112 2.86 20001113 2.85 20001114 2.84 20001115 2.83 20001116 2.83 20001117 2.82 20001118 2.81 20001119 2.81 20001120 2.79 20001121 2.80 20001122 2.82 20001123 2.79 20001124 2.79 20001125 2.79 20001126 2.80 20001127 2.79 20001128 2.78 20001129 2.80 20001130 2.79 20001201 2.78 20001202 2.77 20001203 2.76 20001204 2.77 20001205 2.74 20001206 2.91 20001207 2.77 20001208 2.76 20001209 2.85 20001210 2.76 20001211 2.99 20001212 3.54 20001213 3.20 20001214 3.07 20001215 3.03 20001216 2.85 20001217 2.96 20001218 3.00 20001219 2.93 20001220 2.90 20001221 2.88 20001222 2.96 20001223 2.95 20001224 2.95 20001225 2.99 20001226 3.03 20001227 3.03 20001228 3.02 20001229 3.06 20001230 2.99 20001231 2.84 20010101 2.74 20010102 3.01 20010103 2.87 20010104 2.71 20010105 2.71 20010106 2.70 20010107 2.70 20010108 2.79 20010109 2.86 20010110 2.83 20010111 2.68 20010112 2.71 20010113 2.73 20010114 2.73 20010115 2.74 20010116 2.72 20010117 2.69 20010118 2.67 20010119 2.70 20010120 2.83 20010121 2.84 20010122 2.79 20010123 2.66 20010124 2.66 20010125 2.74 20010126 2.66 20010127 2.64 20010128 2.78 20010129 2.76 20010130 3.49 20010131 3.44 20010201 3.14 20010202 3.25 20010203 3.23 20010204 2.90 20010205 2.86 20010206 2.82 20010207 2.78 20010208 2.82 20010209 6.12 20010210 5.05 20010211 4.04 20010212 3.54 20010213 3.35 20010214 3.27 20010215 3.21 20010216 3.14 20010217 3.10 20010218 3.25 20010219 3.08 20010220 3.08 20010221 3.01 20010222 3.00 20010223 3.02 20010224 5.08 20010225 9.87 20010226 4.95 20010227 4.35 20010228 3.80 20010301 3.63 20010302 3.58 20010303 3.90 20010304 4.04 20010305 3.66 20010306 3.50 20010307 3.46 20010308 3.46 20010309 3.38 20010310 3.39 20010311 3.63 20010312 3.65 20010313 3.68 20010314 3.55 20010315 3.72 20010316 3.97 20010317 3.75 20010318 3.75 20010319 3.71 20010320 3.65 20010321 3.60 20010322 3.55 20010323 3.51 20010324 3.45 20010325 3.39 20010326 3.35 20010327 3.33 20010328 3.31 20010329 3.29 20010330 3.27 20010331 3.26 20010401 3.25 20010402 3.22 20010403 3.19 20010404 3.17 20010405 3.19 20010406 3.41 20010407 3.44 20010408 3.34 20010409 3.34 20010410 3.31 20010411 3.36 20010412 3.59 20010413 3.47 20010414 3.41 20010415 3.38 20010416 3.33 20010417 3.27 20010418 3.24 20010419 3.24 20010420 3.24 20010421 3.23 20010422 3.27 20010423 3.31 20010424 3.22 20010425 3.21 20010426 3.21 20010427 3.18 20010428 3.15 20010429 3.13 20010430 3.12 20010501 3.12 20010502 3.11 20010503 3.10 20010504 3.11 20010505 3.10 20010506 3.10 20010507 3.09 20010508 3.06 20010509 3.04 20010510 3.05 20010511 3.17 20010512 3.13 20010513 3.07 20010514 3.08 20010515 3.07 20010516 3.04 20010517 3.02 20010518 3.00 20010519 2.98 20010520 2.97 20010521 3.45 20010522 3.49 20010523 3.31 20010524 3.25 20010525 3.21 20010526 3.20 20010527 3.24 20010528 3.19 20010529 3.16 20010530 3.13 20010531 3.14 20010601 3.32 20010602 3.34 20010603 3.27 20010604 3.22 20010605 3.53 20010606 3.71 20010607 3.46 20010608 3.37 20010609 3.32 20010610 3.28 20010611 3.24 20010612 3.21 20010613 3.19 20010614 3.15 20010615 3.14 20010616 3.12 20010617 3.09 20010618 3.09 20010619 3.07 20010620 3.05 20010621 3.05 20010622 3.04 20010623 3.02 20010624 3.00 20010625 2.99 20010626 2.97 20010627 2.96 20010628 2.95 20010629 2.94 20010630 2.94 20010701 2.93 20010702 2.90 20010703 3.07 20010704 2.99 20010705 2.92 20010706 2.90 20010707 2.90 20010708 2.90 20010709 2.89 20010710 2.87 20010711 2.85 20010712 2.84 20010713 2.85 20010714 2.83 20010715 2.81 20010716 2.81 20010717 2.81 20010718 3.35 20010719 3.06 20010720 2.87 20010721 3.47 20010722 2.96 20010723 2.88 20010724 2.85 20010725 2.84 20010726 2.83 20010727 2.81 20010728 2.81 20010729 2.81 20010730 2.80 20010731 2.78 20010801 2.79 20010802 3.09 20010803 2.97 20010804 2.84 20010805 2.80 20010806 2.78 20010807 2.78 20010808 2.77 20010809 2.76 20010810 2.83 20010811 2.77 20010812 2.75 20010813 2.74 20010814 2.73 20010815 2.73 20010816 2.86 20010817 2.82 20010818 2.79 20010819 2.79 20010820 2.76 20010821 2.74 20010822 2.74 20010823 2.74 20010824 2.74 20010825 2.77 20010826 2.77 20010827 2.74 20010828 2.71 20010829 2.70 20010830 2.69 20010831 2.69 20010901 2.68 20010902 2.68 20010903 2.68 20010904 2.67 20010905 2.66 20010906 2.70 20010907 2.84 20010908 2.89 20010909 2.98 20010910 3.06 20010911 2.84 20010912 2.77 20010913 2.73 20010914 2.71 20010915 2.70 20010916 2.70 20010917 2.70 20010918 2.72 20010919 3.11 20010920 3.25 20010921 3.02 20010922 2.96 20010923 2.94 20010924 3.17 20010925 3.03 20010926 2.94 20010927 2.89 20010928 2.85 20010929 2.82 20010930 2.81 20011001 2.80 20011002 2.79 20011003 2.77 20011004 2.79 20011005 2.85 20011006 2.80 20011007 2.78 20011008 2.77 20011009 2.76 20011010 2.79 20011011 2.81 20011012 2.80 20011013 2.82 20011014 2.88 20011015 2.86 20011016 2.83 20011017 2.81 20011018 2.80 20011019 2.80 20011020 2.79 20011021 2.78 20011022 2.80 20011023 4.65 20011024 3.94 20011025 3.82 20011026 3.51 20011027 3.35 20011028 3.26 20011029 3.20 20011030 3.15 20011031 3.14 20011101 3.11 20011102 3.07 20011103 3.03 20011104 3.02 20011105 3.00 20011106 2.99 20011107 2.98 20011108 2.97 20011109 2.94 20011110 2.95 20011111 2.93 20011112 2.92 20011113 2.93 20011114 2.98 20011115 2.95 20011116 2.92 20011117 2.90 20011118 2.89 20011119 2.90 20011120 2.88 20011121 2.88 20011122 2.88 20011123 2.87 20011124 2.98 20011125 3.11 20011126 3.04 20011127 3.03 20011128 3.00 20011129 2.99 20011130 2.99 20011201 2.97 20011202 2.95 20011203 2.95 20011204 2.94 20011205 2.93 20011206 2.94 20011207 2.93 20011208 2.92 20011209 2.91 20011210 2.90 20011211 2.89 20011212 2.89 20011213 2.98 20011214 2.98 20011215 2.95 20011216 2.96 20011217 2.98 20011218 2.98 20011219 2.97 20011220 2.95 20011221 2.93 20011222 2.95 20011223 2.97 20011224 2.86 20011228 2.90 20011229 2.96 20011230 3.35 20011231 3.24 20020101 3.02 20020102 2.92 20020103 2.91 20020104 2.87 20020105 2.84 20020106 2.83 20020107 2.92 20020108 2.81 20020109 2.84 20020110 2.83 20020111 2.81 20020112 2.80 20020113 2.80 20020114 2.80 20020115 2.78 20020116 2.78 20020117 2.76 20020118 2.78 20020119 2.84 20020120 2.78 20020121 2.79 20020122 2.76 20020123 2.79 20020124 2.77 20020125 2.76 20020126 2.76 20020127 2.76 20020128 2.76 20020129 2.75 20020130 2.74 20020131 2.76 20020201 2.78 20020202 2.71 20020203 2.74 20020204 2.70 20020205 2.89 20020206 2.80 20020207 2.74 20020208 2.73 20020209 2.75 20020210 2.88 20020211 2.94 20020212 2.87 20020213 2.84 20020214 2.82 20020215 2.82 20020216 2.82 20020217 2.80 20020218 2.79 20020219 2.87 20020220 3.28 20020221 3.71 20020222 3.41 20020223 3.29 20020224 3.23 20020225 3.18 20020226 3.13 20020227 3.07 20020228 3.06 20020301 3.04 20020302 3.05 20020303 3.00 20020304 3.52 20020305 3.13 20020306 3.00 20020307 2.97 20020308 3.26 20020309 3.90 20020310 3.58 20020311 3.47 20020312 3.35 20020313 3.29 20020314 3.24 20020315 3.21 20020316 3.14 20020317 3.11 20020318 3.10 20020319 3.08 20020320 3.08 20020321 3.04 20020322 2.99 20020323 3.05 20020324 3.02 20020325 2.99 20020326 2.97 20020327 2.97 20020328 2.98 20020329 3.01 20020330 2.99 20020331 2.97 20020401 2.98 20020402 2.98 20020403 2.96 20020404 2.93 20020405 2.93 20020406 2.92 20020407 3.03 20020408 3.46 20020409 4.41 20020410 3.90 20020411 3.66 20020412 3.53 20020413 3.44 20020414 3.39 20020415 3.34 20020416 3.29 20020417 3.25 20020418 3.22 20020419 3.25 20020420 3.21 20020421 3.22 20020422 3.24 20020423 3.21 20020424 3.21 20020425 3.18 20020426 3.14 20020427 3.17 20020428 3.25 20020429 3.19 20020430 3.17 20020501 3.16 20020502 3.17 20020503 3.13 20020504 3.10 20020505 3.10 20020506 3.10 20020507 3.09 20020508 3.07 20020509 3.10 20020510 3.04 20020511 3.15 20020512 3.47 20020513 3.39 20020514 3.31 20020515 3.25 20020516 3.25 20020517 3.24 20020518 3.19 20020519 3.16 20020520 3.14 20020521 3.12 20020522 3.11 20020523 3.12 20020524 3.10 20020525 3.12 20020526 3.10 20020527 3.07 20020528 3.05 20020529 3.04 20020530 3.15 20020531 3.04 20020601 3.01 20020602 3.00 20020603 3.22 20020606 5.31 20020607 4.51 20020608 4.20 20020609 4.01 20020610 3.88 20020611 3.84 20020612 3.76 20020613 3.68 20020614 3.64 20020615 3.59 20020616 3.52 20020617 3.46 20020618 3.43 20020619 3.39 20020620 3.36 20020621 3.33 20020622 3.30 20020623 3.28 20020624 3.25 20020625 3.23 20020626 3.27 20020627 3.49 20020628 3.27 20020629 3.22 20020630 3.19 20020701 3.16 20020702 3.14 20020703 3.12 20020704 3.10 20020705 3.08 20020706 3.13 20020707 3.15 20020708 3.11 20020709 3.67 20020710 3.24 20020711 3.14 20020712 3.10 20020713 3.08 20020714 3.06 20020715 3.04 20020716 3.02 20020717 3.03 20020718 3.03 20020719 3.02 20020720 3.01 20020721 3.01 20020722 2.99 20020723 2.97 20020724 2.96 20020725 2.95 20020726 2.96 20020727 2.99 20020728 2.98 20020729 3.01 20020730 2.98 20020731 2.93 20020801 2.92 20020802 2.90 20020803 2.89 20020804 2.88 20020805 2.89 20020806 2.87 20020807 2.85 20020808 2.85 20020809 2.84 20020810 2.84 20020811 2.83 20020812 2.84 20020813 2.88 20020814 2.86 20020815 2.84 20020816 2.83 20020817 2.83 20020818 2.81 20020819 2.81 20020820 2.80 20020821 2.80 20020822 3.25 20020823 3.23 20020824 3.01 20020825 2.90 20020826 2.86 20020827 2.83 20020828 2.81 20020829 2.81 20020830 2.80 20020831 2.79 20020901 2.79 20020902 2.82 20020903 2.81 20020904 2.77 20020905 2.76 20020906 2.75 20020907 2.75 20020908 2.74 20020909 2.75 20020910 2.75 20020911 2.75 20020912 2.75 20020913 2.73 20020914 2.73 20020915 2.73 20020916 2.72 20020917 2.72 20020918 2.73 20020919 2.77 20020920 2.75 20020921 2.73 20020922 2.71 20020923 2.70 20020924 2.70 20020925 2.70 20020926 2.70 20020927 2.70 20020928 2.70 20020929 2.70 20020930 2.69 20021001 2.71 20021002 2.83 20021003 2.79 20021004 2.93 20021005 2.98 20021006 2.81 20021007 2.76 20021008 2.75 20021009 2.74 20021010 2.73 20021011 2.72 20021012 2.72 20021013 2.71 20021014 2.72 20021015 2.72 20021016 2.72 20021017 2.72 20021018 2.73 20021019 2.72 20021020 2.71 20021021 2.71 20021022 2.70 20021023 2.70 20021024 2.71 20021025 2.76 20021026 2.75 20021027 2.72 20021028 2.71 20021029 2.71 20021030 2.70 20021031 2.70 20021101 2.69 20021102 2.69 20021103 2.70 20021104 2.70 20021105 2.71 20021106 2.71 20021107 2.70 20021108 2.70 20021109 2.72 20021110 2.73 20021111 2.71 20021112 2.69 20021113 2.68 20021114 2.70 20021115 2.68 20021116 2.67 20021117 2.67 20021118 2.67 20021119 2.68 20021120 2.68 20021121 2.68 20021122 2.66 20021123 2.66 20021124 2.66 20021125 2.66 20021126 2.65 20021127 2.63 20021128 2.66 20021129 2.68 20021130 2.66 20021201 2.65 20021202 2.69 20021203 2.63 20021204 2.70 20021205 2.65 20021206 2.76 20021207 2.66 20021208 2.63 20021209 2.74 20021210 2.65 20021211 2.64 20021212 2.65 20021213 2.64 20021214 2.63 20021215 2.63 20021216 2.62 20021217 2.62 20021218 2.68 20021219 2.73 20021220 2.68 20021221 2.64 20021222 2.62 20021223 2.54 20021224 2.63 20021225 2.62 20021226 2.59 20021227 2.60 20021228 2.61 20021229 2.60 20021230 2.62 20021231 2.61 20030101 2.59 20030102 2.58 20030103 2.56 20030104 2.60 20030105 2.61 20030106 2.58 20030107 2.58 20030108 2.60 20030109 2.59 20030110 2.51 20030111 2.64 20030112 2.67 20030113 2.61 20030114 2.58 20030115 2.67 20030116 2.60 20030117 2.65 20030118 2.65 20030119 2.64 20030120 2.61 20030121 2.61 20030122 2.61 20030123 2.71 20030124 2.70 20030125 2.73 20030126 2.75 20030127 2.79 20030128 2.79 20030129 2.75 20030130 2.66 20030131 2.58 20030201 2.57 20030202 2.58 20030203 2.60 20030204 2.55 20030205 2.69 20030206 2.57 20030207 2.71 20030208 2.76 20030209 2.62 20030210 2.54 20030211 2.62 20030212 2.68 20030213 2.56 20030214 2.52 20030215 2.51 20030216 2.60 20030217 2.54 20030218 2.51 20030219 2.52 20030220 2.55 20030221 2.58 20030222 2.59 20030223 2.54 20030224 2.53 20030225 2.70 20030226 2.59 20030227 2.56 20030228 2.52 20030301 2.52 20030302 2.51 20030303 2.48 20030304 2.53 20030305 2.61 20030306 2.56 20030307 2.52 20030308 2.51 20030309 2.49 20030310 2.58 20030311 2.53 20030312 2.70 20030313 2.97 20030314 2.82 20030315 2.80 20030316 2.68 20030317 2.66 20030318 2.62 20030319 2.60 20030320 2.61 20030321 2.60 20030322 2.59 20030323 2.56 20030324 2.56 20030325 2.59 20030326 2.58 20030327 2.56 20030328 2.60 20030329 2.66 20030330 2.61 20030331 2.58 20030401 2.58 20030402 2.56 20030403 2.56 20030404 2.58 20030405 2.60 20030406 2.57 20030407 2.58 20030408 2.57 20030409 2.56 20030410 2.55 20030411 2.56 20030412 2.55 20030413 2.55 20030414 2.54 20030415 2.53 20030416 2.53 20030417 2.53 20030418 2.52 20030419 2.54 20030420 2.64 20030421 2.68 20030422 2.61 20030423 2.57 20030424 2.56 20030425 2.54 20030426 2.53 20030427 2.52 20030428 2.52 20030429 2.52 20030430 2.63 20030501 2.73 20030502 2.73 20030503 2.66 20030504 2.66 20030505 2.90 20030506 2.91 20030507 2.79 20030508 2.76 20030509 2.85 20030510 2.86 20030511 2.88 20030512 2.82 20030513 2.75 20030514 2.75 20030515 2.94 20030516 2.85 20030517 2.79 20030518 2.75 20030519 2.74 20030520 4.38 20030521 3.13 20030522 2.92 20030523 2.86 20030524 2.80 20030525 2.74 20030526 2.70 20030527 2.67 20030528 2.66 20030529 2.64 20030530 2.64 20030531 2.64 20030601 2.61 20030602 2.59 20030603 2.60 20030604 2.59 20030605 2.56 20030606 2.57 20030607 2.57 20030608 2.58 20030609 2.56 20030610 2.55 20030611 2.53 20030612 2.53 20030613 2.52 20030614 2.51 20030615 2.50 20030616 2.49 20030617 2.49 20030618 2.49 20030619 2.51 20030620 2.51 20030621 2.48 20030622 2.47 20030623 2.46 20030624 2.46 20030625 2.48 20030626 2.64 20030627 2.58 20030628 2.51 20030629 2.53 20030630 2.52 20030701 2.48 20030702 2.48 20030703 2.48 20030704 2.47 20030705 2.49 20030706 2.51 20030707 2.50 20030708 2.53 20030709 2.69 20030710 2.72 20030711 2.58 20030712 2.56 20030713 2.52 20030714 2.58 20030715 2.57 20030716 2.53 20030717 2.49 20030718 2.47 20030719 2.46 20030720 2.45 20030721 3.23 20030722 2.61 20030723 2.51 20030724 2.49 20030725 2.48 20030726 2.47 20030727 2.46 20030728 2.46 20030729 2.46 20030730 2.46 20030731 2.44 20030801 2.43 20030802 2.42 20030803 2.43 20030804 2.44 20030805 2.45 20030806 2.44 20030807 2.42 20030808 2.40 20030809 2.40 20030810 2.39 20030811 2.39 20030812 2.38 20030813 2.38 20030814 2.37 20030815 2.38 20030816 2.37 20030817 2.36 20030818 2.36 20030819 2.35 20030820 2.35 20030821 2.37 20030822 2.35 20030823 2.34 20030824 2.35 20030825 2.34 20030826 2.34 20030827 2.34 20030828 2.34 20030829 2.33 20030830 2.33 20030831 2.35 20030901 2.36 20030902 2.35 20030903 2.34 20030904 2.33 20030905 2.32 20030906 2.32 20030907 2.32 20030908 2.32 20030909 2.33 20030910 2.33 20030911 2.32 20030912 2.35 20030913 2.44 20030914 2.47 20030915 2.42 20030916 2.37 20030917 2.35 20030918 2.36 20030919 2.38 20030920 2.35 20030921 2.37 20030922 2.37 20030923 2.34 20030924 2.34 20030925 2.33 20030926 2.34 20030927 2.35 20030928 2.35 20030929 2.35 20030930 2.34 20031001 2.34 20031002 2.34 20031003 2.35 20031004 2.35 20031005 2.36 20031006 2.35 20031007 2.35 20031008 2.34 20031009 2.34 20031010 2.34 20031011 2.35 20031012 2.36 20031013 2.36 20031014 2.42 20031015 2.41 20031016 2.39 20031017 2.36 20031018 2.37 20031019 2.37 20031020 2.37 20031021 2.36 20031022 2.36 20031023 2.36 20031024 2.37 20031025 2.39 20031026 2.38 20031027 2.37 20031028 2.37 20031029 2.37 20031030 2.37 20031031 2.37 20031101 2.36 20031102 2.43 20031103 2.56 20031104 2.55 20031105 2.49 20031106 2.44 20031107 2.39 20031108 2.37 20031109 2.37 20031110 2.37 20031111 2.40 20031112 2.40 20031113 2.37 20031114 2.36 20031115 2.38 20031116 2.40 20031117 2.37 20031118 2.42 20031119 2.42 20031120 2.40 20031121 2.38 20031122 2.37 20031123 2.39 20031124 2.38 20031125 2.38 20031126 2.37 20031127 2.37 20031128 2.36 20031129 2.35 20031130 2.35 20031201 2.34 20031202 2.34 20031203 2.34 20031204 2.35 20031205 2.37 20031206 2.37 20031207 2.36 20031208 2.36 20031209 2.38 20031210 2.89 20031211 3.13 20031212 2.81 20031213 2.76 20031214 2.63 20031215 2.58 20031216 2.55 20031217 2.41 20031218 2.54 20031219 2.47 20031220 2.45 20031221 2.47 20031222 2.47 20031223 2.46 20031224 2.38 20031225 2.47 20031226 2.46 20031227 2.42 20031228 2.43 20031229 2.43 20031230 2.41 20031231 2.40 20040101 2.40 20040102 2.41 20040103 2.42 20040104 2.39 20040105 2.39 20040106 2.49 20040107 2.42 20040108 2.40 20040109 2.40 20040110 2.40 20040111 2.39 20040112 2.39 20040113 2.40 20040114 2.38 20040115 2.40 20040116 2.39 20040117 2.38 20040118 2.42 20040119 2.64 20040120 2.43 20040121 2.40 20040122 2.53 20040123 2.46 20040124 2.40 20040125 2.40 20040126 2.41 20040127 2.42 20040128 2.42 20040129 2.45 20040130 2.50 20040131 2.55 20040201 2.57 20040202 2.56 20040203 2.55 20040204 2.53 20040205 2.51 20040206 2.50 20040207 2.42 20040208 2.36 20040209 2.35 20040210 2.35 20040211 2.42 20040212 2.37 20040213 2.38 20040214 2.37 20040215 2.41 20040216 2.44 20040217 2.33 20040218 2.36 20040219 2.35 20040220 2.77 20040221 3.19 20040222 2.99 20040223 4.39 20040224 3.40 20040225 2.78 20040226 2.67 20040227 2.61 20040228 2.56 20040229 2.55 20040301 2.59 20040302 2.61 20040303 2.57 20040304 2.56 20040305 3.48 20040306 3.16 20040307 2.92 20040308 2.81 20040309 2.76 20040310 2.73 20040311 2.69 20040312 2.62 20040313 2.66 20040314 2.64 20040315 2.61 20040316 2.60 20040317 2.62 20040318 2.61 20040319 2.61 20040320 2.61 20040321 2.59 20040322 2.58 20040323 2.58 20040324 2.83 20040325 3.10 20040326 3.32 20040327 3.48 20040328 3.26 20040329 3.23 20040330 3.17 20040331 3.10 20040401 3.04 20040402 2.98 20040403 2.93 20040404 2.88 20040405 2.85 20040406 2.83 20040407 2.81 20040408 2.78 20040409 2.75 20040410 2.72 20040411 2.71 20040412 2.69 20040413 2.68 20040414 2.68 20040415 2.66 20040416 2.66 20040417 2.64 20040418 2.63 20040419 2.62 20040420 2.63 20040421 2.77 20040422 2.73 20040423 2.68 20040424 2.67 20040425 2.71 20040426 2.68 20040427 2.65 20040428 2.64 20040429 2.63 20040430 2.62 20040501 2.64 20040502 2.62 20040503 2.59 20040504 2.59 20040505 2.58 20040506 2.57 20040507 2.57 20040508 2.56 20040509 2.56 20040510 2.56 20040511 2.55 20040512 2.56 20040513 2.59 20040514 2.62 20040515 2.62 20040516 2.58 20040517 2.58 20040518 3.04 20040519 3.00 20040520 2.91 20040521 2.85 20040522 3.51 20040523 4.15 20040524 3.78 20040525 3.39 20040526 3.24 20040527 3.15 20040528 3.07 20040529 3.01 20040530 3.82 20040531 4.83 20040601 4.77 20040602 3.70 20040603 3.46 20040604 3.32 20040605 3.24 20040606 3.18 20040607 3.13 20040608 3.07 20040609 3.03 20040610 3.02 20040611 3.21 20040612 3.42 20040613 3.30 20040614 3.17 20040615 3.20 20040616 3.07 20040617 3.03 20040618 2.99 20040619 2.95 20040620 2.92 20040621 3.44 20040622 4.06 20040623 3.28 20040624 3.14 20040625 3.08 20040626 3.03 20040627 2.98 20040628 2.95 20040629 2.92 20040630 2.89 20040701 2.87 20040702 2.85 20040703 2.84 20040704 2.98 20040705 2.98 20040706 3.04 20040707 2.88 20040708 2.84 20040709 2.90 20040710 3.27 20040711 2.96 20040712 2.89 20040713 2.96 20040714 2.99 20040715 2.84 20040716 2.81 20040717 2.81 20040718 2.78 20040719 2.75 20040720 2.80 20040721 2.81 20040722 2.85 20040723 2.77 20040724 2.73 20040725 2.71 20040726 2.69 20040727 2.69 20040728 2.68 20040729 2.67 20040730 2.66 20040731 2.66 20040801 2.64 20040802 2.63 20040803 2.64 20040804 2.74 20040805 2.72 20040806 2.64 20040807 2.63 20040808 2.61 20040809 2.60 20040810 2.60 20040811 2.59 20040812 2.58 20040813 2.57 20040814 2.57 20040815 2.55 20040816 2.55 20040817 2.56 20040818 2.57 20040819 2.57 20040820 2.55 20040821 2.54 20040822 2.52 20040823 2.52 20040824 2.57 20040825 2.61 20040826 2.58 20040827 2.62 20040828 2.75 20040829 2.75 20040830 2.67 20040831 2.60 20040901 2.58 20040902 2.56 20040903 2.55 20040904 2.54 20040905 2.53 20040906 2.51 20040907 2.51 20040908 2.50 20040909 2.50 20040910 2.50 20040911 2.50 20040912 2.48 20040913 2.48 20040914 2.47 20040915 2.48 20040916 2.48 20040917 2.48 20040918 2.47 20040919 2.46 20040920 2.46 20040921 2.45 20040922 2.45 20040923 2.45 20040924 2.44 20040925 2.44 20040926 2.45 20040927 2.45 20040928 2.44 20040929 2.44 20040930 2.44